S&P Semiconductors Select Industry Index Level History

S&P Semiconductors Select Industry Index (^SPSCSI)

12403.81 -16.17 (-0.13%) USD | Oct 09, 20:00

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close
Oct 09, 2026	12419.98	12615.65	12215.13	12403.81
Oct 08, 2026	12880.48	12880.48	12238.75	12419.98
Oct 07, 2026	13124.93	13124.93	12799.15	12880.48
Oct 06, 2026	12992.44	13214.99	12992.44	13124.93
Oct 05, 2026	13034.88	13035.46	12835.84	12992.44
Oct 02, 2026	12587.54	13174.71	12587.54	13034.88
Oct 01, 2026	12435.40	12678.10	12347.20	12587.54
Sep 30, 2026	12457.02	12558.88	12354.43	12435.40
Sep 29, 2026	12390.70	12624.83	12390.70	12457.02
Sep 28, 2026	12705.66	12705.66	12228.32	12390.70
Sep 25, 2026	12384.88	12803.65	12384.88	12705.66
Sep 24, 2026	12396.48	12396.48	12129.08	12384.88
Sep 23, 2026	12560.21	12564.92	12243.64	12396.48
Sep 22, 2026	12328.95	12574.56	12227.60	12560.21
Sep 21, 2026	11891.94	12382.55	11891.94	12328.95
Sep 18, 2026	11714.65	11898.61	11711.60	11891.94
Sep 17, 2026	11257.45	11777.61	11257.45	11714.65
Sep 16, 2026	11290.03	11479.78	11126.73	11257.45
Sep 15, 2026	11142.35	11389.40	11142.35	11290.03
Sep 14, 2026	11881.36	11881.36	11134.18	11142.35
Sep 11, 2026	11522.37	11979.20	11522.37	11881.36
Sep 10, 2026	11635.90	11635.90	11287.21	11522.37
Sep 09, 2026	11637.86	11836.20	11589.31	11635.90
Sep 08, 2026	11535.83	11830.03	11535.83	11637.86
Sep 04, 2026	11230.52	11543.81	11230.52	11535.83

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median